Quad Graphics Inc (QUAD)

USD 6.0

(2.39%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2010 43.25 44.18 43.06 44.15 66.4 Thousand
06 Dec, 2010 43.02 43.43 42.77 42.95 13.3 Thousand
03 Dec, 2010 43.64 43.64 42.73 42.73 6100.00
02 Dec, 2010 43.5 43.75 43.5 43.56 7200.00
01 Dec, 2010 43.93 43.93 43.24 43.5 19 Thousand
30 Nov, 2010 43.85 44.1 43.5 43.5 68.3 Thousand
29 Nov, 2010 41.48 44.28 41.48 44.0 46.3 Thousand
26 Nov, 2010 41.0 41.76 41.0 41.61 2800.00
24 Nov, 2010 41.7 41.7 41.48 41.69 2500.00
23 Nov, 2010 41.5 41.8 41.49 41.66 12.6 Thousand