Quad Graphics Inc (QUAD)

USD 6.0

(2.39%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2011 41.94 42.92 40.36 42.79 31 Thousand
04 Jan, 2011 42.7 42.7 41.75 41.75 6800.00
03 Jan, 2011 41.6 42.9 41.5 42.87 45.1 Thousand
31 Dec, 2010 41.14 42.02 41.1 41.26 20.4 Thousand
30 Dec, 2010 41.2 41.4 40.99 41.25 56.1 Thousand
29 Dec, 2010 41.9 41.9 41.23 41.35 7200.00
28 Dec, 2010 41.26 41.92 41.1 41.83 19.9 Thousand
27 Dec, 2010 41.44 41.66 41.15 41.36 9000.00
23 Dec, 2010 41.43 41.7 40.86 41.5 62.5 Thousand
22 Dec, 2010 42.78 42.99 40.53 41.64 24.3 Thousand