Quad Graphics Inc (QUAD)

USD 6.0

(2.39%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2011 42.86 43.25 42.46 42.7 15.9 Thousand
19 Jan, 2011 43.5 43.5 42.93 43.03 3600.00
18 Jan, 2011 43.25 43.64 43.21 43.64 53.1 Thousand
14 Jan, 2011 43.0 43.45 43.0 43.23 910.6 Thousand
13 Jan, 2011 42.69 43.69 42.51 43.0 794.8 Thousand
12 Jan, 2011 42.8 43.63 42.5 42.94 198.1 Thousand
11 Jan, 2011 43.25 43.25 42.65 42.65 5900.00
10 Jan, 2011 42.4 43.1 41.57 43.1 19.1 Thousand
07 Jan, 2011 43.2 43.2 42.53 42.7 20.7 Thousand
06 Jan, 2011 42.6 43.28 42.15 43.28 41.4 Thousand