Quad Graphics Inc (QUAD)

USD 6.0

(2.39%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2011 44.25 44.35 44.0 44.01 14.1 Thousand
16 Feb, 2011 44.63 44.65 44.31 44.31 7800.00
15 Feb, 2011 45.1 45.11 44.5 44.6 54.7 Thousand
14 Feb, 2011 44.72 45.12 44.66 45.12 27.1 Thousand
11 Feb, 2011 44.71 44.95 44.47 44.85 39.2 Thousand
10 Feb, 2011 44.51 44.92 44.31 44.87 18.7 Thousand
09 Feb, 2011 44.97 44.97 44.51 44.64 4400.00
08 Feb, 2011 44.65 45.35 44.45 45.02 32.3 Thousand
07 Feb, 2011 44.05 44.73 44.01 44.73 2200.00
04 Feb, 2011 43.92 44.1 43.09 44.1 35.2 Thousand