Quad Graphics Inc (QUAD)

USD 6.0

(2.39%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2011 43.55 44.35 43.55 44.12 162.4 Thousand
03 Mar, 2011 44.54 44.54 43.46 43.49 47.7 Thousand
02 Mar, 2011 44.25 44.47 44.22 44.4 5800.00
01 Mar, 2011 43.77 44.33 43.73 44.33 16 Thousand
28 Feb, 2011 43.06 43.57 43.06 43.42 16.3 Thousand
25 Feb, 2011 42.68 42.97 42.55 42.97 5400.00
24 Feb, 2011 43.51 43.51 42.58 42.66 26.4 Thousand
23 Feb, 2011 44.0 44.2 43.25 43.37 23.9 Thousand
22 Feb, 2011 43.9 44.09 43.67 44.09 12.8 Thousand
18 Feb, 2011 43.95 44.0 43.68 44.0 11.9 Thousand