Quad Graphics Inc (QUAD)
USD 6.0
(2.39%)
USD 6.0
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2019 | 9.37 | 9.64 | 9.35 | 9.43 | 260.8 Thousand |
| 10 Jun, 2019 | 9.11 | 9.53 | 9.11 | 9.25 | 287.7 Thousand |
| 07 Jun, 2019 | 8.92 | 9.18 | 8.83 | 9.03 | 263.6 Thousand |
| 06 Jun, 2019 | 9.0 | 9.05 | 8.74 | 8.85 | 325 Thousand |
| 05 Jun, 2019 | 9.16 | 9.27 | 8.89 | 8.98 | 538.9 Thousand |
| 04 Jun, 2019 | 8.7 | 9.14 | 8.7 | 9.12 | 316.9 Thousand |
| 03 Jun, 2019 | 8.39 | 8.66 | 8.29 | 8.58 | 460 Thousand |
| 31 May, 2019 | 8.5 | 8.51 | 8.29 | 8.37 | 453.9 Thousand |
| 30 May, 2019 | 8.78 | 8.93 | 8.58 | 8.6 | 334.5 Thousand |
| 29 May, 2019 | 8.79 | 8.79 | 8.56 | 8.75 | 497.6 Thousand |
QVCC
R
RA
QS
QSR
QTWO