Quad Graphics Inc (QUAD)
USD 6.0
(2.39%)
USD 6.0
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2019 | 7.66 | 7.86 | 7.64 | 7.85 | 464.5 Thousand |
| 09 Jul, 2019 | 7.84 | 7.86 | 7.57 | 7.59 | 449.8 Thousand |
| 08 Jul, 2019 | 7.69 | 8.03 | 7.69 | 7.88 | 480 Thousand |
| 05 Jul, 2019 | 7.5 | 7.76 | 7.36 | 7.73 | 333 Thousand |
| 03 Jul, 2019 | 7.54 | 7.61 | 7.4 | 7.46 | 261.5 Thousand |
| 02 Jul, 2019 | 7.76 | 7.76 | 7.38 | 7.54 | 572.5 Thousand |
| 01 Jul, 2019 | 8.09 | 8.26 | 7.73 | 7.77 | 505.9 Thousand |
| 28 Jun, 2019 | 8.0 | 8.05 | 7.83 | 7.91 | 534.8 Thousand |
| 27 Jun, 2019 | 7.59 | 8.01 | 7.5 | 8.01 | 767 Thousand |
| 26 Jun, 2019 | 7.79 | 7.79 | 7.22 | 7.59 | 1.08 Million |
QVCC
R
RA
QS
QSR
QTWO