Quad Graphics Inc (QUAD)

USD 6.0

(2.39%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 10.38 10.51 10.19 10.4 507.3 Thousand
06 Aug, 2019 10.55 10.76 9.97 10.6 1.2 Million
05 Aug, 2019 11.19 11.26 10.37 10.49 1.19 Million
02 Aug, 2019 11.46 11.57 10.93 11.39 1.24 Million
01 Aug, 2019 11.37 12.12 11.23 11.57 1.92 Million
31 Jul, 2019 9.91 11.53 9.2 11.31 2.65 Million
30 Jul, 2019 8.36 8.62 8.29 8.62 726 Thousand
29 Jul, 2019 8.29 8.48 8.22 8.47 592.2 Thousand
26 Jul, 2019 8.28 8.36 8.11 8.29 729.6 Thousand
25 Jul, 2019 8.33 8.61 8.1 8.11 752.7 Thousand