Quad Graphics Inc (QUAD)

USD 6.0

(2.39%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 9.18 9.19 8.72 8.81 537.7 Thousand
20 Aug, 2019 9.37 9.38 9.08 9.18 237.5 Thousand
19 Aug, 2019 9.61 9.82 9.2 9.47 266 Thousand
16 Aug, 2019 9.26 9.54 9.2 9.5 355.4 Thousand
15 Aug, 2019 9.77 9.82 9.49 9.51 417.1 Thousand
14 Aug, 2019 10.19 10.3 9.78 9.78 560.3 Thousand
13 Aug, 2019 10.27 10.57 10.2 10.35 474.6 Thousand
12 Aug, 2019 10.19 10.51 10.19 10.33 385.2 Thousand
09 Aug, 2019 10.35 10.45 10.08 10.34 355 Thousand
08 Aug, 2019 10.48 10.75 10.2 10.4 570.9 Thousand