Quad Graphics Inc (QUAD)
USD 6.0
(2.39%)
USD 6.0
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2019 | 8.02 | 8.02 | 7.52 | 7.56 | 1.01 Million |
| 24 Jun, 2019 | 9.02 | 9.03 | 7.91 | 7.93 | 1.51 Million |
| 21 Jun, 2019 | 9.74 | 9.9 | 8.74 | 9.12 | 2.12 Million |
| 20 Jun, 2019 | 9.82 | 9.95 | 9.67 | 9.74 | 730.6 Thousand |
| 19 Jun, 2019 | 9.5 | 9.7 | 9.28 | 9.67 | 767.9 Thousand |
| 18 Jun, 2019 | 9.36 | 9.66 | 9.35 | 9.48 | 139.5 Thousand |
| 17 Jun, 2019 | 9.27 | 9.33 | 9.05 | 9.32 | 262 Thousand |
| 14 Jun, 2019 | 9.33 | 9.41 | 9.22 | 9.29 | 172.5 Thousand |
| 13 Jun, 2019 | 9.27 | 9.42 | 9.23 | 9.38 | 287.7 Thousand |
| 12 Jun, 2019 | 9.42 | 9.42 | 9.19 | 9.26 | 176.3 Thousand |
QVCC
R
RA
QS
QSR
QTWO