Quad Graphics Inc (QUAD)

USD 6.0

(2.39%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 9.28 9.28 8.78 8.79 348.2 Thousand
24 May, 2019 9.4 9.4 9.11 9.27 256.2 Thousand
23 May, 2019 9.65 9.65 9.2 9.29 551.2 Thousand
22 May, 2019 10.05 10.07 9.73 9.75 440.4 Thousand
21 May, 2019 10.0 10.06 9.83 10.04 337.2 Thousand
20 May, 2019 9.86 9.98 9.63 9.91 361.3 Thousand
17 May, 2019 10.3 10.3 9.75 9.98 775.5 Thousand
16 May, 2019 10.79 10.91 10.63 10.69 492.2 Thousand
15 May, 2019 10.49 10.82 10.38 10.79 566.2 Thousand
14 May, 2019 10.39 10.67 10.22 10.57 544.3 Thousand