Quad Graphics Inc (QUAD)
USD 6.0
(2.39%)
USD 6.0
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2020 | 4.85 | 5.21 | 4.85 | 5.16 | 395.4 Thousand |
| 11 Feb, 2020 | 4.94 | 4.99 | 4.75 | 4.76 | 236.9 Thousand |
| 10 Feb, 2020 | 4.92 | 5.08 | 4.85 | 4.91 | 253.8 Thousand |
| 07 Feb, 2020 | 5.05 | 5.05 | 4.81 | 4.88 | 471 Thousand |
| 06 Feb, 2020 | 4.88 | 5.12 | 4.87 | 5.08 | 466 Thousand |
| 05 Feb, 2020 | 4.5 | 4.89 | 4.5 | 4.86 | 327.9 Thousand |
| 04 Feb, 2020 | 4.35 | 4.53 | 4.33 | 4.44 | 330.5 Thousand |
| 03 Feb, 2020 | 4.33 | 4.37 | 4.23 | 4.32 | 320.7 Thousand |
| 31 Jan, 2020 | 4.41 | 4.43 | 4.2 | 4.25 | 342.2 Thousand |
| 30 Jan, 2020 | 4.45 | 4.5 | 4.21 | 4.38 | 284.8 Thousand |
QVCC
R
RA
QS
QSR
QTWO