Quad Graphics Inc (QUAD)
USD 6.0
(2.39%)
USD 6.0
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2020 | 4.65 | 4.83 | 4.61 | 4.73 | 283.3 Thousand |
| 13 Jan, 2020 | 4.77 | 4.82 | 4.63 | 4.66 | 327.2 Thousand |
| 10 Jan, 2020 | 4.97 | 5.04 | 4.71 | 4.73 | 397.3 Thousand |
| 09 Jan, 2020 | 5.08 | 5.12 | 4.92 | 4.96 | 301.9 Thousand |
| 08 Jan, 2020 | 5.1 | 5.12 | 4.91 | 5.02 | 484 Thousand |
| 07 Jan, 2020 | 4.95 | 5.15 | 4.93 | 5.13 | 497.2 Thousand |
| 06 Jan, 2020 | 4.81 | 5.07 | 4.75 | 5.0 | 500.6 Thousand |
| 03 Jan, 2020 | 4.88 | 4.99 | 4.82 | 4.85 | 392.2 Thousand |
| 02 Jan, 2020 | 4.72 | 5.0 | 4.7 | 4.98 | 606.7 Thousand |
| 31 Dec, 2019 | 4.6 | 4.77 | 4.56 | 4.67 | 417.7 Thousand |
QVCC
R
RA
QS
QSR
QTWO