Quad Graphics Inc (QUAD)
USD 6.0
(2.39%)
USD 6.0
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2020 | 3.12 | 3.22 | 2.8 | 2.83 | 629.2 Thousand |
| 11 Mar, 2020 | 3.42 | 3.48 | 3.18 | 3.3 | 419 Thousand |
| 10 Mar, 2020 | 3.54 | 3.57 | 3.3 | 3.55 | 493.9 Thousand |
| 09 Mar, 2020 | 3.68 | 3.72 | 3.37 | 3.4 | 523.7 Thousand |
| 06 Mar, 2020 | 3.84 | 3.98 | 3.83 | 3.96 | 507.3 Thousand |
| 05 Mar, 2020 | 4.3 | 4.33 | 3.95 | 3.98 | 651.5 Thousand |
| 04 Mar, 2020 | 4.41 | 4.58 | 4.31 | 4.4 | 407 Thousand |
| 03 Mar, 2020 | 4.52 | 4.57 | 4.14 | 4.31 | 620.1 Thousand |
| 02 Mar, 2020 | 4.8 | 4.87 | 4.38 | 4.49 | 640.5 Thousand |
| 28 Feb, 2020 | 4.45 | 4.88 | 4.44 | 4.8 | 1.12 Million |
QVCC
R
RA
QS
QSR
QTWO