Quad Graphics Inc (QUAD)
USD 6.0
(2.39%)
USD 6.0
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2020 | 3.54 | 3.76 | 3.3 | 3.35 | 485.5 Thousand |
| 25 Mar, 2020 | 3.55 | 3.94 | 3.16 | 3.51 | 437.5 Thousand |
| 24 Mar, 2020 | 3.32 | 3.55 | 3.09 | 3.53 | 420.4 Thousand |
| 23 Mar, 2020 | 3.22 | 3.29 | 2.78 | 3.29 | 652.2 Thousand |
| 20 Mar, 2020 | 3.67 | 3.73 | 3.18 | 3.26 | 893.1 Thousand |
| 19 Mar, 2020 | 3.55 | 4.03 | 3.5 | 3.66 | 573.3 Thousand |
| 18 Mar, 2020 | 3.5 | 3.88 | 3.41 | 3.57 | 685 Thousand |
| 17 Mar, 2020 | 3.44 | 3.8 | 2.93 | 3.8 | 701.1 Thousand |
| 16 Mar, 2020 | 2.94 | 3.4 | 2.85 | 3.37 | 571 Thousand |
| 13 Mar, 2020 | 3.04 | 3.43 | 2.87 | 3.23 | 793.8 Thousand |
QVCC
R
RA
QS
QSR
QTWO