Quad Graphics Inc (QUAD)
USD 6.0
(2.39%)
USD 6.0
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2020 | 4.52 | 4.82 | 4.39 | 4.73 | 1.04 Million |
| 26 Feb, 2020 | 5.21 | 5.29 | 4.65 | 4.68 | 1 Million |
| 25 Feb, 2020 | 5.48 | 5.58 | 5.11 | 5.18 | 615.6 Thousand |
| 24 Feb, 2020 | 5.38 | 5.61 | 5.26 | 5.43 | 741.6 Thousand |
| 21 Feb, 2020 | 6.13 | 6.13 | 5.64 | 5.7 | 779.1 Thousand |
| 20 Feb, 2020 | 6.11 | 6.45 | 5.96 | 6.19 | 1.08 Million |
| 19 Feb, 2020 | 6.48 | 6.97 | 5.68 | 5.99 | 2.55 Million |
| 18 Feb, 2020 | 5.0 | 5.21 | 4.99 | 5.09 | 474.1 Thousand |
| 14 Feb, 2020 | 5.25 | 5.3 | 4.91 | 4.97 | 316.7 Thousand |
| 13 Feb, 2020 | 5.14 | 5.38 | 5.06 | 5.25 | 338.7 Thousand |
QVCC
R
RA
QS
QSR
QTWO