Qudian Inc (QD)
USD 3.95
(0.0%)
USD 3.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2019 | 5.44 | 5.56 | 5.39 | 5.41 | 2.7 Million |
| 20 Feb, 2019 | 5.18 | 5.5 | 5.16 | 5.48 | 3.33 Million |
| 19 Feb, 2019 | 5.04 | 5.23 | 5.02 | 5.14 | 1.67 Million |
| 15 Feb, 2019 | 5.05 | 5.18 | 5.04 | 5.04 | 1.69 Million |
| 14 Feb, 2019 | 5.04 | 5.16 | 4.99 | 5.05 | 1.31 Million |
| 13 Feb, 2019 | 5.18 | 5.24 | 5.02 | 5.04 | 3.69 Million |
| 12 Feb, 2019 | 5.06 | 5.18 | 5.0 | 5.16 | 3.73 Million |
| 11 Feb, 2019 | 4.97 | 5.06 | 4.96 | 5.02 | 1.05 Million |
| 08 Feb, 2019 | 5.0 | 5.0 | 4.83 | 4.96 | 923.24 Thousand |
| 07 Feb, 2019 | 5.06 | 5.15 | 4.95 | 5.0 | 1.03 Million |
QGEN
QS
QSR
PYT
PZG
QBTS