Qudian Inc (QD)
USD 4.1
(-1.2%)
USD 4.1
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2019 | 5.16 | 5.25 | 5.1 | 5.16 | 3.45 Million |
| 29 Mar, 2019 | 5.1 | 5.11 | 4.93 | 5.06 | 3.65 Million |
| 28 Mar, 2019 | 4.77 | 5.04 | 4.71 | 5.01 | 3.59 Million |
| 27 Mar, 2019 | 4.95 | 5.0 | 4.75 | 4.84 | 3.35 Million |
| 26 Mar, 2019 | 4.99 | 5.08 | 4.84 | 4.93 | 1.88 Million |
| 25 Mar, 2019 | 5.07 | 5.07 | 4.85 | 4.97 | 2.89 Million |
| 22 Mar, 2019 | 5.38 | 5.43 | 5.02 | 5.09 | 3.69 Million |
| 21 Mar, 2019 | 5.38 | 5.46 | 5.36 | 5.44 | 1.95 Million |
| 20 Mar, 2019 | 5.4 | 5.45 | 5.32 | 5.41 | 3.16 Million |
| 19 Mar, 2019 | 5.57 | 5.59 | 5.38 | 5.44 | 3.4 Million |
QGEN
QS
QSR
PYT
PZG
QBTS