USD 4.67
(9.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 May, 2019 | 8.35 | 8.35 | 7.8 | 8.17 | 9.52 Million |
02 May, 2019 | 7.64 | 8.51 | 7.61 | 8.31 | 15.39 Million |
01 May, 2019 | 7.29 | 7.71 | 7.2 | 7.51 | 9 Million |
30 Apr, 2019 | 6.73 | 7.14 | 6.61 | 7.04 | 8.21 Million |
29 Apr, 2019 | 6.5 | 7.16 | 6.49 | 6.85 | 7.04 Million |
26 Apr, 2019 | 6.17 | 6.59 | 6.16 | 6.44 | 4.57 Million |
25 Apr, 2019 | 6.34 | 6.36 | 6.02 | 6.14 | 9.76 Million |
24 Apr, 2019 | 6.68 | 6.71 | 6.26 | 6.36 | 9.66 Million |
23 Apr, 2019 | 6.68 | 6.82 | 6.59 | 6.7 | 6.4 Million |
22 Apr, 2019 | 6.65 | 6.77 | 6.52 | 6.63 | 9.01 Million |
QGEN
QS
QSR
PYT
PZG
QBTS