Qudian Inc (QD)
USD 4.67
(9.62%)
USD 4.67
(9.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2019 | 6.93 | 6.97 | 6.61 | 6.84 | 7.01 Million |
| 16 May, 2019 | 7.05 | 7.15 | 6.84 | 7.03 | 4.18 Million |
| 15 May, 2019 | 7.26 | 7.37 | 6.93 | 7.0 | 5.27 Million |
| 14 May, 2019 | 7.05 | 7.31 | 6.87 | 7.23 | 3.06 Million |
| 13 May, 2019 | 7.08 | 7.17 | 6.77 | 6.91 | 5.96 Million |
| 10 May, 2019 | 7.29 | 7.78 | 7.29 | 7.41 | 5.02 Million |
| 09 May, 2019 | 7.38 | 7.45 | 7.06 | 7.21 | 8.96 Million |
| 08 May, 2019 | 7.84 | 7.84 | 7.42 | 7.55 | 5.66 Million |
| 07 May, 2019 | 7.79 | 8.08 | 7.66 | 7.78 | 4.64 Million |
| 06 May, 2019 | 7.46 | 7.98 | 7.32 | 7.9 | 11.47 Million |
QGEN
QS
QSR
PYT
PZG
QBTS