Qudian Inc (QD)
USD 4.72
(-0.63%)
USD 4.72
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2019 | 8.3 | 9.15 | 8.29 | 8.72 | 11.43 Million |
| 21 Jun, 2019 | 8.38 | 8.41 | 7.92 | 8.18 | 6.41 Million |
| 20 Jun, 2019 | 8.0 | 8.32 | 8.0 | 8.21 | 6.61 Million |
| 19 Jun, 2019 | 7.6 | 8.11 | 7.52 | 7.85 | 6.08 Million |
| 18 Jun, 2019 | 7.26 | 7.6 | 7.21 | 7.52 | 3.39 Million |
| 17 Jun, 2019 | 7.27 | 7.39 | 7.15 | 7.18 | 1.58 Million |
| 14 Jun, 2019 | 7.4 | 7.42 | 7.08 | 7.3 | 2.78 Million |
| 13 Jun, 2019 | 7.69 | 7.75 | 7.31 | 7.44 | 3.44 Million |
| 12 Jun, 2019 | 7.6 | 7.85 | 7.53 | 7.75 | 4.51 Million |
| 11 Jun, 2019 | 7.49 | 7.72 | 7.38 | 7.71 | 8.76 Million |
QGEN
QS
QSR
PYT
PZG
QBTS