Qudian Inc (QD)
USD 4.72
(-0.63%)
USD 4.72
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2019 | 8.35 | 8.91 | 8.33 | 8.86 | 8.34 Million |
| 08 Jul, 2019 | 8.01 | 8.41 | 7.93 | 8.33 | 4.79 Million |
| 05 Jul, 2019 | 7.85 | 8.06 | 7.65 | 8.05 | 4.75 Million |
| 03 Jul, 2019 | 7.67 | 8.06 | 7.67 | 7.74 | 3.85 Million |
| 02 Jul, 2019 | 7.58 | 7.76 | 7.45 | 7.74 | 4.72 Million |
| 01 Jul, 2019 | 7.77 | 7.8 | 7.51 | 7.51 | 8.61 Million |
| 28 Jun, 2019 | 7.92 | 7.96 | 7.35 | 7.5 | 7.48 Million |
| 27 Jun, 2019 | 7.34 | 7.94 | 7.3 | 7.84 | 24.17 Million |
| 26 Jun, 2019 | 8.14 | 8.26 | 7.33 | 7.38 | 18.32 Million |
| 25 Jun, 2019 | 8.65 | 8.75 | 8.34 | 8.46 | 5.38 Million |
QGEN
QS
QSR
PYT
PZG
QBTS