Qudian Inc (QD)
USD 3.73
(7.49%)
USD 3.73
(7.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2019 | 5.26 | 5.26 | 5.09 | 5.17 | 1.56 Million |
| 01 Feb, 2019 | 5.28 | 5.31 | 5.21 | 5.26 | 1.47 Million |
| 31 Jan, 2019 | 5.32 | 5.4 | 5.2 | 5.31 | 2.3 Million |
| 30 Jan, 2019 | 5.03 | 5.36 | 5.01 | 5.29 | 2.67 Million |
| 29 Jan, 2019 | 4.99 | 5.09 | 4.89 | 4.97 | 1.8 Million |
| 28 Jan, 2019 | 5.06 | 5.14 | 4.87 | 4.9 | 1.64 Million |
| 25 Jan, 2019 | 5.12 | 5.17 | 5.03 | 5.11 | 2.44 Million |
| 24 Jan, 2019 | 5.35 | 5.35 | 5.02 | 5.04 | 2.11 Million |
| 23 Jan, 2019 | 5.48 | 5.57 | 5.31 | 5.35 | 2.09 Million |
| 22 Jan, 2019 | 5.31 | 5.5 | 5.21 | 5.43 | 2.82 Million |
QGEN
QS
QSR
PYT
PZG
QBTS