P10, Inc. (PX)

USD 11.57

(2.66%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 13.92 14.21 13.86 13.99 2.82 Million
22 Nov, 2024 13.73 13.82 13.54 13.79 836.07 Thousand
21 Nov, 2024 13.25 13.67 12.97 13.6 1.76 Million
20 Nov, 2024 12.3 13.14 12.3 13.14 2.97 Million
19 Nov, 2024 11.88 12.38 11.85 12.3 691 Thousand
18 Nov, 2024 12.0 12.22 11.98 12.1 535.93 Thousand
15 Nov, 2024 11.97 12.11 11.85 12.03 612.58 Thousand
14 Nov, 2024 11.86 12.02 11.78 11.9 654.44 Thousand
13 Nov, 2024 12.25 12.29 11.78 11.8 623.14 Thousand
12 Nov, 2024 11.85 12.38 11.71 12.08 1.07 Million