P10 Inc (PX)

USD 9.84

(3.58%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 9.77 9.83 9.59 9.79 1.06 Million
11 Jun, 2025 10.05 10.07 9.85 9.87 1.13 Million
10 Jun, 2025 10.04 10.18 9.93 10.0 799.3 Thousand
09 Jun, 2025 9.91 10.0 9.78 9.89 733.9 Thousand
06 Jun, 2025 10.13 10.17 9.87 9.87 512.4 Thousand
05 Jun, 2025 10.3 10.34 9.93 9.96 679.7 Thousand
04 Jun, 2025 10.18 10.43 9.9 10.36 1.06 Million
03 Jun, 2025 10.54 10.55 10.05 10.1 1.54 Million
02 Jun, 2025 10.9 10.94 10.46 10.54 562.7 Thousand
30 May, 2025 10.81 11.0 10.61 10.86 869.5 Thousand