P10 Inc (PX)
USD 9.84
(3.58%)
USD 9.84
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 10.17 | 10.4 | 9.97 | 10.1 | 3.76 Million |
| 26 Jun, 2025 | 9.86 | 10.31 | 9.86 | 10.16 | 3.06 Million |
| 25 Jun, 2025 | 9.41 | 9.8 | 9.26 | 9.8 | 2.52 Million |
| 24 Jun, 2025 | 9.21 | 9.47 | 9.13 | 9.41 | 1.23 Million |
| 23 Jun, 2025 | 8.89 | 9.18 | 8.85 | 9.11 | 1.21 Million |
| 20 Jun, 2025 | 9.1 | 9.12 | 8.91 | 8.91 | 1.34 Million |
| 18 Jun, 2025 | 9.0 | 9.21 | 8.99 | 9.01 | 625.7 Thousand |
| 17 Jun, 2025 | 9.23 | 9.36 | 8.96 | 9.01 | 762.7 Thousand |
| 16 Jun, 2025 | 9.46 | 9.52 | 9.32 | 9.34 | 568 Thousand |
| 13 Jun, 2025 | 9.64 | 9.65 | 9.3 | 9.37 | 858.2 Thousand |
PYT
PZG
QBTS
PVL
PW
PWR