PVH Corp (PVH)

USD 84.32

(0.72%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 114.22 114.41 112.65 113.32 504.8 Thousand
17 Jun, 2024 113.16 114.65 112.02 114.39 519 Thousand
14 Jun, 2024 112.12 113.77 110.59 113.26 889.7 Thousand
13 Jun, 2024 115.77 116.33 113.16 113.22 628 Thousand
12 Jun, 2024 120.53 120.93 114.98 115.86 839.4 Thousand
11 Jun, 2024 120.2 120.2 116.66 117.8 640.6 Thousand
10 Jun, 2024 118.82 120.83 118.38 120.58 796.7 Thousand
07 Jun, 2024 121.3 122.02 118.64 119.94 653.1 Thousand
06 Jun, 2024 124.33 124.68 120.52 121.31 813.2 Thousand
05 Jun, 2024 118.0 124.37 116.28 123.75 1.25 Million