PVH Corp (PVH)

USD 85.33

(-1.35%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 112.88 114.16 110.59 111.27 696.2 Thousand
21 May, 2024 113.68 114.23 113.03 114.13 649.8 Thousand
20 May, 2024 114.32 114.88 112.99 114.09 645.5 Thousand
17 May, 2024 116.32 116.74 113.75 114.08 589 Thousand
16 May, 2024 115.88 117.15 115.88 116.38 563 Thousand
15 May, 2024 116.9 117.25 116.15 116.58 628.7 Thousand
14 May, 2024 115.0 116.37 114.03 116.31 508.9 Thousand
13 May, 2024 114.94 115.41 113.46 113.55 548 Thousand
10 May, 2024 115.46 115.96 113.68 114.01 656.2 Thousand
09 May, 2024 113.95 115.62 113.67 115.4 431.7 Thousand