PVH Corp. (PVH)

USD 70.24

(2.23%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 132.57 132.69 128.82 130.56 1.12 Million
08 Mar, 2024 136.36 137.13 133.24 134.33 640.6 Thousand
07 Mar, 2024 136.07 136.33 133.86 135.5 738 Thousand
06 Mar, 2024 138.75 138.78 134.74 135.42 638.4 Thousand
05 Mar, 2024 136.59 139.32 136.59 138.01 363.8 Thousand
04 Mar, 2024 138.73 139.59 137.1 137.64 434.2 Thousand
01 Mar, 2024 137.1 138.28 134.77 137.84 497.9 Thousand
29 Feb, 2024 137.22 137.73 135.19 136.67 724.6 Thousand
28 Feb, 2024 135.05 137.35 133.83 136.94 461 Thousand
27 Feb, 2024 137.76 139.18 136.55 137.13 638.22 Thousand