PVH Corp (PVH)

USD 84.32

(0.72%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 104.93 105.75 100.79 101.47 1.04 Million
17 Jul, 2024 103.95 108.7 103.95 104.85 995.2 Thousand
16 Jul, 2024 104.23 106.57 102.67 106.49 1.35 Million
15 Jul, 2024 107.04 107.04 103.77 103.89 1 Million
12 Jul, 2024 109.81 110.44 106.91 107.42 673.1 Thousand
11 Jul, 2024 108.6 110.07 107.73 108.88 646.7 Thousand
10 Jul, 2024 106.69 107.36 105.75 106.62 521.2 Thousand
09 Jul, 2024 106.37 108.91 106.01 106.41 840 Thousand
08 Jul, 2024 104.54 106.65 104.36 106.61 616.4 Thousand
05 Jul, 2024 104.11 105.19 102.26 103.76 964.8 Thousand