PVH Corp. (PVH)

USD 70.24

(2.23%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 124.33 124.68 120.52 121.31 813.2 Thousand
05 Jun, 2024 118.0 124.37 116.28 123.75 1.25 Million
04 Jun, 2024 121.57 122.73 118.41 119.25 1.26 Million
03 Jun, 2024 121.19 122.8 120.8 122.48 1.4 Million
31 May, 2024 115.44 120.08 115.41 120.01 885.83 Thousand
30 May, 2024 115.37 116.38 114.21 115.0 673.8 Thousand
29 May, 2024 113.5 116.41 113.5 115.19 584.5 Thousand
28 May, 2024 115.58 116.32 113.52 114.79 619 Thousand
24 May, 2024 113.25 115.72 112.93 115.34 601.46 Thousand
23 May, 2024 111.45 112.36 109.37 112.16 735.88 Thousand