PVH Corp (PVH)

USD 84.32

(0.72%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 103.61 104.85 102.12 104.67 519.6 Thousand
02 Jul, 2024 105.06 105.29 103.1 103.17 867 Thousand
01 Jul, 2024 106.37 106.98 104.53 105.14 704.5 Thousand
28 Jun, 2024 106.31 107.2 104.61 105.87 1.2 Million
27 Jun, 2024 106.95 108.44 105.5 106.93 994.4 Thousand
26 Jun, 2024 111.84 111.99 109.3 109.43 693.1 Thousand
25 Jun, 2024 114.51 114.51 112.48 112.51 479.6 Thousand
24 Jun, 2024 114.2 116.23 113.59 114.14 692.1 Thousand
21 Jun, 2024 111.84 114.61 110.85 114.43 3.54 Million
20 Jun, 2024 112.98 113.6 111.72 111.93 855.7 Thousand