PVH Corp. (PVH)

USD 70.24

(2.23%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 111.67 111.67 109.71 110.79 767.4 Thousand
24 Apr, 2024 113.08 114.76 111.68 112.87 871 Thousand
23 Apr, 2024 110.31 113.49 110.04 112.64 1.03 Million
22 Apr, 2024 107.76 110.63 107.03 109.57 1.15 Million
19 Apr, 2024 106.04 107.46 105.43 106.78 915.71 Thousand
18 Apr, 2024 106.31 108.22 105.98 106.31 895.2 Thousand
17 Apr, 2024 108.3 108.33 105.61 105.75 944.22 Thousand
16 Apr, 2024 105.52 108.26 105.52 107.6 1.02 Million
15 Apr, 2024 108.33 108.97 106.25 106.33 1.06 Million
12 Apr, 2024 107.0 107.4 105.49 105.59 1.07 Million