ProPetro Holding Corp (PUMP)

USD 10.5

(5.95%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 9.56 9.89 9.41 9.73 663.39 Thousand
04 Jan, 2023 9.25 9.68 9.15 9.63 728.45 Thousand
03 Jan, 2023 10.35 10.35 9.34 9.51 1.07 Million
30 Dec, 2022 10.15 10.39 10.13 10.37 490.98 Thousand
29 Dec, 2022 9.76 10.3 9.69 10.28 808.68 Thousand
28 Dec, 2022 10.3 10.32 9.81 9.83 623.15 Thousand
27 Dec, 2022 10.45 10.5 10.2 10.34 742.92 Thousand
23 Dec, 2022 9.93 10.3 9.85 10.28 642.47 Thousand
22 Dec, 2022 10.06 10.06 9.61 9.82 1 Million
21 Dec, 2022 10.24 10.3 9.91 10.04 894.74 Thousand