ProPetro Holding Corp (PUMP)
USD 10.5
(5.95%)
USD 10.5
(5.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 9.72 | 10.15 | 9.68 | 9.74 | 1.02 Million |
| 02 Feb, 2023 | 9.71 | 9.93 | 9.37 | 9.67 | 1.65 Million |
| 01 Feb, 2023 | 9.84 | 10.0 | 9.31 | 9.75 | 1.21 Million |
| 31 Jan, 2023 | 9.52 | 10.16 | 9.47 | 9.95 | 1.25 Million |
| 30 Jan, 2023 | 9.35 | 9.62 | 9.28 | 9.46 | 782.33 Thousand |
| 27 Jan, 2023 | 9.64 | 9.79 | 9.43 | 9.5 | 852.74 Thousand |
| 26 Jan, 2023 | 9.77 | 9.89 | 9.32 | 9.65 | 974.73 Thousand |
| 25 Jan, 2023 | 9.29 | 9.77 | 9.03 | 9.65 | 1.09 Million |
| 24 Jan, 2023 | 9.41 | 9.52 | 9.21 | 9.28 | 896.37 Thousand |
| 23 Jan, 2023 | 9.36 | 9.44 | 9.2 | 9.4 | 1.36 Million |
PVH
PVL
PW
PTEST-X
PTHS
PUK