ProPetro Holding Corp (PUMP)

USD 10.5

(5.95%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 9.27 9.47 9.01 9.3 997.72 Thousand
19 Jan, 2023 9.45 9.5 9.2 9.23 1.53 Million
18 Jan, 2023 10.4 10.48 9.44 9.49 1.63 Million
17 Jan, 2023 10.66 10.87 10.3 10.33 1.47 Million
13 Jan, 2023 10.83 10.98 10.64 10.9 709.47 Thousand
12 Jan, 2023 10.58 11.14 10.56 10.89 1.21 Million
11 Jan, 2023 10.63 10.64 10.22 10.43 1.62 Million
10 Jan, 2023 10.72 10.84 9.99 10.56 1.65 Million
09 Jan, 2023 10.19 10.47 10.06 10.18 862.81 Thousand
06 Jan, 2023 9.91 10.26 9.82 9.89 996.04 Thousand