ProPetro Holding Corp (PUMP)
USD 10.5
(5.95%)
USD 10.5
(5.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2019 | 8.54 | 8.54 | 7.61 | 7.75 | 4.3 Million |
| 30 Oct, 2019 | 9.34 | 9.34 | 8.35 | 8.55 | 4.03 Million |
| 29 Oct, 2019 | 9.12 | 9.49 | 8.99 | 9.36 | 2.41 Million |
| 28 Oct, 2019 | 8.96 | 9.46 | 8.95 | 9.26 | 2.61 Million |
| 25 Oct, 2019 | 8.34 | 8.97 | 8.34 | 8.93 | 1.55 Million |
| 24 Oct, 2019 | 8.43 | 8.51 | 8.18 | 8.42 | 1.45 Million |
| 23 Oct, 2019 | 8.23 | 8.49 | 8.01 | 8.4 | 1.77 Million |
| 22 Oct, 2019 | 8.15 | 8.64 | 8.04 | 8.36 | 1.81 Million |
| 21 Oct, 2019 | 7.88 | 8.36 | 7.8 | 8.15 | 3.77 Million |
| 18 Oct, 2019 | 8.53 | 8.9 | 7.61 | 7.91 | 5.92 Million |
PVH
PVL
PW
PTEST-X
PTHS
PUK