ProPetro Holding Corp (PUMP)
USD 10.5
(5.95%)
USD 10.5
(5.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2019 | 8.58 | 8.76 | 8.38 | 8.62 | 764.15 Thousand |
| 27 Nov, 2019 | 8.51 | 8.76 | 8.43 | 8.73 | 717.08 Thousand |
| 26 Nov, 2019 | 8.75 | 8.75 | 8.42 | 8.47 | 970.36 Thousand |
| 25 Nov, 2019 | 8.26 | 8.74 | 8.17 | 8.72 | 1.18 Million |
| 22 Nov, 2019 | 8.34 | 8.53 | 8.21 | 8.27 | 1.11 Million |
| 21 Nov, 2019 | 8.19 | 8.36 | 8.09 | 8.32 | 1.48 Million |
| 20 Nov, 2019 | 7.99 | 8.26 | 7.78 | 8.18 | 2.02 Million |
| 19 Nov, 2019 | 8.03 | 8.2 | 7.88 | 7.97 | 1.61 Million |
| 18 Nov, 2019 | 8.29 | 8.33 | 7.78 | 8.0 | 2.04 Million |
| 15 Nov, 2019 | 7.88 | 8.44 | 7.88 | 8.39 | 2.83 Million |
PVH
PVL
PW
PTEST-X
PTHS
PUK