ProPetro Holding Corp (PUMP)
USD 10.5
(5.95%)
USD 10.5
(5.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 8.4 | 8.78 | 8.12 | 8.7 | 1.91 Million |
| 02 Oct, 2019 | 8.51 | 8.87 | 8.28 | 8.43 | 2.32 Million |
| 01 Oct, 2019 | 9.17 | 9.24 | 8.44 | 8.54 | 1.41 Million |
| 30 Sep, 2019 | 8.96 | 9.24 | 8.78 | 9.09 | 1.87 Million |
| 27 Sep, 2019 | 9.1 | 9.32 | 8.68 | 9.07 | 1.38 Million |
| 26 Sep, 2019 | 9.23 | 9.34 | 9.03 | 9.18 | 971.37 Thousand |
| 25 Sep, 2019 | 9.12 | 9.38 | 9.02 | 9.28 | 1 Million |
| 24 Sep, 2019 | 9.58 | 9.75 | 9.21 | 9.26 | 1.33 Million |
| 23 Sep, 2019 | 9.36 | 9.79 | 9.29 | 9.68 | 1.42 Million |
| 20 Sep, 2019 | 9.78 | 9.95 | 9.43 | 9.45 | 5.7 Million |
PVH
PVL
PW
PTEST-X
PTHS
PUK