Phillips 66 (PSX)

USD 107.15

(3.57%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 156.21 159.25 154.88 158.84 1.75 Million
22 Apr, 2024 154.43 158.33 153.09 157.05 1.62 Million
19 Apr, 2024 153.66 157.21 153.48 154.71 2.76 Million
18 Apr, 2024 157.38 157.91 152.72 153.31 2.34 Million
17 Apr, 2024 158.64 159.86 156.28 157.25 1.94 Million
16 Apr, 2024 160.81 161.13 157.6 157.88 1.86 Million
15 Apr, 2024 163.8 165.0 159.91 160.82 1.58 Million
12 Apr, 2024 166.35 166.47 161.88 162.49 2 Million
11 Apr, 2024 165.54 165.95 163.16 165.41 1.99 Million
10 Apr, 2024 165.46 166.74 163.57 165.16 1.8 Million