Phillips 66 (PSX)

USD 107.15

(3.57%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 145.48 146.53 144.5 145.21 2.21 Million
06 May, 2024 144.65 146.41 143.87 145.12 2.23 Million
03 May, 2024 144.06 144.67 142.06 143.61 1.8 Million
02 May, 2024 141.55 144.65 141.4 143.87 2.31 Million
01 May, 2024 143.04 144.31 138.64 140.21 2.53 Million
30 Apr, 2024 150.91 150.91 143.02 143.21 3.76 Million
29 Apr, 2024 150.7 152.19 150.06 151.54 2.82 Million
26 Apr, 2024 152.5 155.84 149.55 151.41 4.2 Million
25 Apr, 2024 157.56 158.11 155.62 157.24 2.61 Million
24 Apr, 2024 157.96 158.38 156.29 157.79 1.94 Million