Phillips 66 (PSX)

USD 107.15

(3.57%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 144.34 145.48 143.92 144.14 1.8 Million
20 May, 2024 146.93 147.39 143.34 144.42 1.96 Million
17 May, 2024 145.5 147.6 145.1 147.08 1.88 Million
16 May, 2024 146.0 146.82 145.15 145.85 1.63 Million
15 May, 2024 144.07 146.49 142.26 146.21 1.87 Million
14 May, 2024 144.0 145.26 143.02 144.85 1.83 Million
13 May, 2024 145.88 146.62 144.75 145.08 1.74 Million
10 May, 2024 148.38 149.1 145.42 145.6 1.8 Million
09 May, 2024 146.97 149.23 146.97 147.72 2.18 Million
08 May, 2024 144.8 147.81 144.06 146.94 2.91 Million