Phillips 66 (PSX)

USD 107.15

(3.57%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 160.0 161.42 156.43 156.46 2.3 Million
22 Mar, 2024 159.43 159.8 158.1 159.45 2.07 Million
21 Mar, 2024 159.0 159.44 157.0 159.08 2.48 Million
20 Mar, 2024 156.18 159.12 155.52 158.76 2.38 Million
19 Mar, 2024 156.85 158.22 156.28 156.99 2.87 Million
18 Mar, 2024 159.41 159.6 156.31 156.76 3.47 Million
15 Mar, 2024 154.22 159.74 154.22 159.03 11.72 Million
14 Mar, 2024 155.84 156.85 153.45 154.38 3.63 Million
13 Mar, 2024 152.07 155.43 152.0 154.47 4.02 Million
12 Mar, 2024 149.5 151.42 148.43 150.37 2.36 Million