Phillips 66 (PSX)

USD 139.85

(1.09%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 128.33 129.33 127.73 127.97 4.07 Million
06 Sep, 2024 128.91 130.18 127.27 128.14 4.24 Million
05 Sep, 2024 133.06 133.07 128.67 128.89 3.86 Million
04 Sep, 2024 135.0 136.31 131.56 132.29 1.98 Million
03 Sep, 2024 138.07 138.7 133.29 135.0 2.84 Million
30 Aug, 2024 135.66 140.85 135.64 140.31 3.98 Million
29 Aug, 2024 135.5 136.75 133.92 136.5 1.59 Million
28 Aug, 2024 133.83 136.55 133.5 134.97 2.07 Million
27 Aug, 2024 134.98 135.54 134.09 134.38 1.5 Million
26 Aug, 2024 136.1 136.94 134.21 135.23 1.92 Million