Phillips 66 (PSX)

USD 139.85

(1.09%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 135.55 136.75 134.64 135.41 2.05 Million
08 Aug, 2024 133.05 135.85 133.05 135.42 2.54 Million
07 Aug, 2024 134.59 135.87 132.82 132.9 2.14 Million
06 Aug, 2024 132.0 135.06 131.92 133.08 2.08 Million
05 Aug, 2024 130.95 132.95 128.36 131.64 2.32 Million
02 Aug, 2024 139.08 139.4 133.02 133.76 4.07 Million
01 Aug, 2024 145.57 147.14 140.06 140.95 3.31 Million
31 Jul, 2024 149.03 150.12 145.43 145.48 2.27 Million
30 Jul, 2024 143.67 148.37 143.01 147.17 3.97 Million
29 Jul, 2024 141.29 142.22 139.41 140.41 2.12 Million