Phillips 66 (PSX)

USD 107.15

(3.57%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 146.68 147.93 145.68 146.82 4.01 Million
07 Feb, 2024 146.29 147.51 145.77 146.53 2.6 Million
06 Feb, 2024 148.0 149.52 145.85 145.91 3.32 Million
05 Feb, 2024 144.36 148.27 143.7 147.24 2.89 Million
02 Feb, 2024 145.91 147.71 143.97 145.47 3.7 Million
01 Feb, 2024 145.33 148.72 142.38 145.55 5.09 Million
31 Jan, 2024 144.49 147.68 142.85 144.31 8.3 Million
30 Jan, 2024 137.8 142.58 137.1 142.41 3.66 Million
29 Jan, 2024 139.66 139.78 137.7 139.09 3.09 Million
26 Jan, 2024 137.65 140.28 137.17 140.22 3.38 Million