Phillips 66 (PSX)

USD 132.29

(0.72%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2013 70.03 70.72 69.41 69.61 1.68 Million
27 Nov, 2013 68.6 71.0 68.4 70.12 4.52 Million
26 Nov, 2013 68.79 69.23 68.13 68.75 3.09 Million
25 Nov, 2013 68.48 69.35 68.13 68.64 2.8 Million
22 Nov, 2013 67.85 68.8 67.54 68.48 3.1 Million
21 Nov, 2013 67.06 67.64 65.84 67.5 2.93 Million
20 Nov, 2013 68.22 68.39 66.8 67.03 2.92 Million
19 Nov, 2013 67.14 68.54 66.92 67.77 3.24 Million
18 Nov, 2013 67.62 68.05 67.05 67.21 2.72 Million
15 Nov, 2013 67.3 67.62 66.52 67.1 4.1 Million