Phillips 66 (PSX)

USD 139.85

(1.09%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2014 80.07 80.39 77.72 78.14 3.43 Million
12 Mar, 2014 79.09 80.29 79.06 80.0 3.43 Million
11 Mar, 2014 78.63 79.38 78.01 79.08 3.06 Million
10 Mar, 2014 78.0 79.2 77.82 78.66 2.37 Million
07 Mar, 2014 78.5 78.78 77.35 78.08 2.24 Million
06 Mar, 2014 76.98 78.79 76.95 78.14 3.69 Million
05 Mar, 2014 75.8 76.93 75.45 76.81 2.81 Million
04 Mar, 2014 75.55 76.2 74.9 76.08 2.38 Million
03 Mar, 2014 74.65 75.77 74.37 74.86 2.67 Million
28 Feb, 2014 74.78 78.89 74.38 74.86 4.2 Million