Phillips 66 (PSX)

USD 132.29

(0.72%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2013 75.01 75.6 74.69 74.72 2.25 Million
27 Dec, 2013 75.14 75.18 74.19 74.75 1.68 Million
26 Dec, 2013 75.0 75.29 74.68 75.12 1.18 Million
24 Dec, 2013 74.74 74.97 74.29 74.74 1.06 Million
23 Dec, 2013 74.5 75.39 74.28 74.41 2.55 Million
20 Dec, 2013 73.2 74.53 73.05 74.03 4.9 Million
19 Dec, 2013 73.55 74.39 72.7 72.92 3.5 Million
18 Dec, 2013 72.56 74.12 72.21 73.98 3.96 Million
17 Dec, 2013 72.61 73.27 72.25 72.6 2.43 Million
16 Dec, 2013 71.68 73.26 71.53 72.61 2.74 Million