Phillips 66 (PSX)

USD 132.29

(0.72%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2014 74.03 76.9 70.81 74.18 5.94 Million
28 Jan, 2014 73.92 75.46 73.92 75.08 2.79 Million
27 Jan, 2014 74.57 75.7 73.78 74.9 3.4 Million
24 Jan, 2014 76.22 76.35 73.6 74.44 4.71 Million
23 Jan, 2014 77.52 78.1 76.04 77.2 4.1 Million
22 Jan, 2014 77.3 77.6 76.09 77.1 2.74 Million
21 Jan, 2014 76.03 77.4 76.03 76.9 2.79 Million
17 Jan, 2014 74.87 76.62 74.85 76.02 3.9 Million
16 Jan, 2014 75.31 75.73 74.67 75.39 3.23 Million
15 Jan, 2014 76.5 76.53 74.75 75.54 3.69 Million