Phillips 66 (PSX)

USD 132.29

(0.72%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2014 74.17 74.6 73.36 73.64 3.04 Million
11 Feb, 2014 72.3 74.26 72.24 74.09 3.71 Million
10 Feb, 2014 74.35 74.69 72.03 72.27 3.74 Million
07 Feb, 2014 73.7 74.43 72.91 74.28 3.31 Million
06 Feb, 2014 71.3 73.62 70.89 73.3 5.38 Million
05 Feb, 2014 70.75 71.55 69.11 70.67 6.07 Million
04 Feb, 2014 71.51 71.75 68.78 71.14 4.64 Million
03 Feb, 2014 73.12 73.58 71.14 71.36 5.62 Million
31 Jan, 2014 73.1 74.58 72.75 73.09 5.79 Million
30 Jan, 2014 74.44 74.97 73.37 73.56 4.59 Million