Phillips 66 (PSX)

USD 132.29

(0.72%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2014 76.48 76.8 74.33 74.74 5.63 Million
26 Feb, 2014 77.44 77.93 76.45 76.76 3.38 Million
25 Feb, 2014 76.23 78.31 75.9 77.53 4.2 Million
24 Feb, 2014 75.01 77.77 75.01 76.25 3.63 Million
21 Feb, 2014 75.08 75.69 74.81 74.95 3.21 Million
20 Feb, 2014 75.02 75.76 74.75 75.29 3.16 Million
19 Feb, 2014 75.22 76.95 75.02 75.27 3.7 Million
18 Feb, 2014 76.21 76.99 75.27 75.38 2.81 Million
14 Feb, 2014 74.47 75.98 74.26 75.93 2.4 Million
13 Feb, 2014 72.75 74.92 72.63 74.65 3.23 Million