Phillips 66 (PSX)

USD 132.29

(0.72%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2014 77.29 77.67 76.73 76.86 3.43 Million
26 Mar, 2014 78.47 78.8 76.92 77.21 2.65 Million
25 Mar, 2014 77.24 78.74 77.24 78.2 3.04 Million
24 Mar, 2014 78.37 78.7 77.02 77.42 3.28 Million
21 Mar, 2014 80.12 80.12 77.82 77.95 4.62 Million
20 Mar, 2014 78.07 78.96 77.53 78.5 3.1 Million
19 Mar, 2014 80.24 80.25 77.92 78.43 2.89 Million
18 Mar, 2014 79.32 80.36 78.91 80.35 3 Million
17 Mar, 2014 78.86 79.72 78.74 79.35 2.64 Million
14 Mar, 2014 78.03 79.41 78.0 78.69 2.75 Million